ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.20万	—	-2.75%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.20万	$1,247.29万	-3.46%
352	TWTTrust Wallet Token	$0.4045	$0.4252	$0.4005	$39.21万	$1.68亿	-3.97%
261	AXSAxie Infinity	$0.827	$0.868	$0.822	$56.57万	$1.46亿	-3.95%
15	HYPEHyperliquid	$83.94	$89.08	$82.86	$4,278.31万	$200.31亿	-4.44%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1137	$178.82万	$5,012.70万	3.31%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
595	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$12.43万	—	-3.19%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.17%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.72万	$1,173.88万	-5.83%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
82	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$360.51万	—	-7.00%
110	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$216.05万	$15.85亿	-0.80%
404	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$31.36万	$7,543.78万	-3.54%
244	BATBasic Attention Token	$0.1248	$0.1352	$0.1247	$61.14万	$1.92亿	-7.28%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%