Sapien

SAPIEN · 美元计价

$0.05115

≈ ￥0.33759

-1.54% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.05226

24H 最低

$0.05112

今日开盘

$0.05195

24H 成交量

$5.25万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
547	1000CHEEMS1000CHEEMS	$0.000404	$0.000415	$0.000404	$10.35万	—	-2.42%
602	SAPIENSapien	$0.05115	$0.05226	$0.05112	$5.25万	$1,283.24万	-1.54%
472	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4148	$15.95万	$1.75亿	-1.55%
386	AXSAxie Infinity	$0.858	$0.879	$0.858	$26.16万	$1.52亿	-0.92%
20	HYPEHyperliquid	$87.42	$88.78	$87.23	$1,644.44万	$210.54亿	-0.84%
81	COWCoW Protocol Token	$0.1132	$0.1379	$0.1132	$226.03万	$4,864.73万	-17.01%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
575	BANANAS31BANANAS31	$0.0058	$0.00592	$0.0058	$8.15万	—	-1.98%
601	BANANABanana For Scale	$3.167	$3.25	$3.17	$5.26万	$5,834.99万	-2.13%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
171	RADRadworks	$0.239	$0.256	$0.237	$84.89万	$1,242.91万	-4.02%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$877.57万	—	2.44%
105	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$162.42万	$16.05亿	0.20%
373	DYDXDYDX Chain	$0.1045	$0.10725	$0.1043	$27.59万	$7,851.01万	-2.03%
153	BATBasic Attention Token	$0.1373	$0.146	$0.1366	$95.68万	$2.05亿	-3.11%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%