ApeCoin

APE · 美元计价

$0.1089

≈ ￥0.71874

-2.42% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1116

24H 成交量

$60.92万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
368	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.83万	—	-2.24%
512	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.08万	$1,247.29万	-3.69%
373	TWTTrust Wallet Token	$0.4015	$0.4252	$0.4005	$35.39万	$1.68亿	-4.52%
252	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.35万	$1.46亿	-3.94%
15	HYPEHyperliquid	$84.47	$89.08	$82.86	$4,280.66万	$200.31亿	-4.07%
119	COWCoW Protocol Token	$0.1181	$0.1219	$0.1131	$179.41万	$5,012.70万	3.60%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
597	BANANAS31BANANAS31	$0.005674	$0.005871	$0.005577	$12.18万	—	-2.61%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.47万	$5,682.06万	-2.99%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.226	$0.242	$0.223	$54.47万	$1,173.88万	-5.44%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$377.15万	—	-5.99%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.33万	$15.85亿	0.00%
407	DYDXDYDX Chain	$0.10151	$0.10576	$0.09961	$31.07万	$7,543.78万	-3.06%
246	BATBasic Attention Token	$0.1255	$0.1356	$0.1247	$60.91万	$1.92亿	-7.38%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%