Aptos

APT · 美元计价

$0.629

≈ ￥4.1514

0.16% ($0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.628

24H 成交量

$265.93万

流通市值

$5.48亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
372	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$36.28万	—	-2.73%
513	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.24%
400	TWTTrust Wallet Token	$0.4053	$0.4252	$0.4005	$32.75万	$1.68亿	-3.20%
272	AXSAxie Infinity	$0.836	$0.868	$0.822	$54.47万	$1.46亿	-2.34%
14	HYPEHyperliquid	$84.62	$89.08	$82.86	$4,248.90万	$200.31亿	-3.74%
118	COWCoW Protocol Token	$0.1181	$0.1219	$0.1124	$180.26万	$5,012.70万	3.05%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.66%
635	BANANABanana For Scale	$3.097	$3.21	$3.07	$9.94万	$5,682.06万	-2.46%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
270	RADRadworks	$0.226	$0.242	$0.223	$54.92万	$1,173.88万	-5.83%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$421.47万	—	-6.17%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$237.61万	$15.85亿	-0.40%
412	DYDXDYDX Chain	$0.10171	$0.10576	$0.09961	$31.03万	$7,543.78万	-2.83%
247	BATBasic Attention Token	$0.1256	$0.1367	$0.1251	$61.34万	$1.92亿	-7.44%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%