Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
371	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.54万	—	-2.48%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.57万	$1,247.29万	-3.18%
399	TWTTrust Wallet Token	$0.4056	$0.4252	$0.4005	$32.74万	$1.68亿	-3.04%
270	AXSAxie Infinity	$0.833	$0.868	$0.822	$54.97万	$1.46亿	-2.57%
15	HYPEHyperliquid	$84.61	$89.08	$82.86	$4,262.39万	$200.31亿	-3.37%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$180.83万	$5,012.70万	3.58%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	BANANAS31BANANAS31	$0.005645	$0.005871	$0.005577	$11.61万	—	-2.39%
634	BANANABanana For Scale	$3.106	$3.21	$3.07	$9.97万	$5,682.06万	-1.93%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	RADRadworks	$0.226	$0.242	$0.223	$54.82万	$1,173.88万	-5.83%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$421.19万	—	-5.48%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$237.00万	$15.85亿	-0.60%
412	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$30.92万	$7,543.78万	-2.76%
247	BATBasic Attention Token	$0.1253	$0.1367	$0.1251	$61.50万	$1.92亿	-7.53%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%