Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 02:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.18万	—	-0.26%
503	SAPIENSapien	$0.04997	$0.05045	$0.04834	$17.94万	$1,247.29万	0.28%
411	TWTTrust Wallet Token	$0.3988	$0.4088	$0.3977	$28.33万	$1.67亿	-1.43%
282	AXSAxie Infinity	$0.848	$0.856	$0.817	$49.46万	$1.49亿	2.05%
13	HYPEHyperliquid	$86.55	$87.88	$82.59	$3,993.51万	$206.76亿	2.67%
161	COWCoW Protocol	$0.1185	$0.1205	$0.1156	$97.64万	$6,823.74万	0.00%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
617	BANANAS31Banana For Scale	$0.005743	$0.005779	$0.005573	$9.81万	$5,709.95万	1.65%
619	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.74万	$5,682.06万	0.39%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
154	RADRadworks	$0.234	$0.249	$0.223	$103.68万	$1,173.88万	3.08%
477	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
82	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$302.18万	$5,051.78万	-2.32%
70	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$382.62万	$16.18亿	2.41%
427	DYDXdYdX	$0.10371	$0.10478	$0.0995	$26.80万	$8,839.93万	2.87%
299	BAT注意力币	$0.1269	$0.1282	$0.1236	$46.71万	$1.90亿	-0.86%
311	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%