Berachain
BERA · 美元计价
$0.1069
≈ ￥0.70554
2.00% ($0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.1075
24H 最低
$0.1001
今日开盘
$0.1048
24H 成交量
$90.64万
流通市值
$1,099.42万
24H 涨跌额
($0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $47.21万 | — | 2.91% |
| 446 |
SAPIENSapien
|
$0.04431 | $0.04662 | $0.04386 | $27.40万 | $1,114.93万 | -2.72% |
| 309 |
TWTTrust Wallet Token
|
$0.389 | $0.4015 | $0.3849 | $47.52万 | $1.62亿 | -0.82% |
| 287 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.41万 | $1.40亿 | -0.75% |
| 17 |
HYPEHyperliquid
|
$72.18 | $74.36 | $70.42 | $3,929.06万 | $170.25亿 | -1.97% |
| 523 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $20.02万 | $4,299.39万 | -0.29% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 546 |
BANANAS31Banana For Scale
|
$0.005848 | $0.00605 | $0.005802 | $17.79万 | $5,709.95万 | -2.13% |
| 672 |
BANANABanana For Scale
|
$2.835 | $2.94 | $2.81 | $6.62万 | $5,861.88万 | -2.04% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 323 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $44.14万 | $1,148.68万 | 0.89% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 111 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $207.39万 | $5,051.78万 | -0.48% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $455.33万 | $15.10亿 | -0.63% |
| 413 |
DYDXDYDX Chain
|
$0.08986 | $0.0931 | $0.08819 | $30.14万 | $6,642.05万 | -0.49% |
| 160 |
BAT注意力币
|
$0.1232 | $0.131 | $0.1208 | $122.44万 | $1.82亿 | -4.57% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |