BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 11:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.89万	—	-3.73%
511	SAPIENSapien	$0.04902	$0.05148	$0.04868	$19.49万	$1,247.29万	-4.63%
358	TWTTrust Wallet Token	$0.4017	$0.4238	$0.4005	$38.57万	$1.68亿	-5.17%
254	AXSAxie Infinity	$0.823	$0.868	$0.818	$59.31万	$1.46亿	-4.75%
15	HYPEHyperliquid	$82.64	$89.08	$82.59	$4,398.31万	$200.31亿	-6.14%
120	COWCoW Protocol Token	$0.1168	$0.1219	$0.1139	$175.27万	$5,012.70万	2.01%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
596	BANANAS31BANANAS31	$0.005608	$0.005871	$0.005577	$12.42万	—	-3.99%
638	BANANABanana For Scale	$3.067	$3.21	$3.07	$9.32万	$5,682.06万	-4.34%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.224	$0.242	$0.223	$54.58万	$1,173.88万	-6.28%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
82	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$361.03万	—	-7.58%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$233.32万	$15.85亿	0.20%
406	DYDXDYDX Chain	$0.10036	$0.10576	$0.09961	$31.90万	$7,543.78万	-4.44%
244	BATBasic Attention Token	$0.1249	$0.1352	$0.124	$61.50万	$1.92亿	-7.62%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%