星昭数据
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.0996
≈ ￥0.65736
6.64% ($0.01)
更新于 2026-11-05 08:05:02
← 返回行情列表
24H 最高
$0.1016
24H 最低
$0.089
今日开盘
$0.0934
24H 成交量
$93.14万
流通市值
$5,625.93万
24H 涨跌额
($0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06

CFG 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% CRWVB $48.35 -10.88% Wormhole $0.01119 +1.64% AXTIB $46.9 -10.26% Allora $0.1528 -4.38% League of KingdomsLOKA $0.1237 +3.86% COHRB $206.26 -3.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
232 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000407 $0.000359 $72.42万 — 6.12%
524 SAPIEN SAPIENSapien $0.0507 $0.05239 $0.04786 $22.00万 $1,267.46万 0.72%
338 TWT TWTTrust Wallet Token $0.412 $0.4258 $0.383 $46.38万 $1.71亿 3.52%
167 AXS AXSAxie Infinity $0.876 $0.892 $0.815 $120.05万 $1.54亿 3.18%
16 HYPE HYPEHyperliquid $83.83 $88.90 $81.01 $4,154.49万 $202.89亿 -1.68%
341 COW COWCoW Protocol $0.1194 $0.1213 $0.1136 $46.09万 $5,018.87万 0.76%
259 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
550 BANANAS31 BANANAS31Banana For Scale $0.005962 $0.006067 $0.005563 $19.10万 $5,709.95万 2.41%
628 BANANA BANANABanana For Scale $3.201 $3.25 $3.02 $11.78万 $5,966.78万 2.30%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.242 $0.25 $0.232 $68.10万 $1,247.99万 2.54%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
590 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
77 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $544.64万 $5,051.78万 1.59%
55 WLFI WLFIWorld Liberty Financial $0.0477 $0.0513 $0.0454 $1,001.54万 $15.06亿 -7.02%
305 DYDX DYDXdYdX $0.10556 $0.108 $0.09772 $52.92万 $7,843.27万 1.87%
157 BAT BAT注意力币 $0.1459 $0.1508 $0.124 $131.83万 $2.06亿 13.10%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
639 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%

相关站点

共 40 个
Huma Finance _数字货币市值 牛来 _BTC行情 Aptos _数字货币市值 BEAMX _以太坊ETH价格 1000CAT _加密货币行情 Solana _比特币 Internet _比特币 Worldcoin _BTC行情 Zama _比特币 PancakeSwap _比特币行情 Uniswap _数字货币市值 StraitsX XUSD _比特币行情 BEAMX _加密货币行情 恒星币 _数字货币市值 Bubblemaps _加密货币行情 Injective _以太坊ETH价格 NFPrompt _数字货币市值 Bubblemaps _比特币行情 Starknet _加密货币行情 SNXXB _币种排行 AAPLB _以太坊ETH价格 Official Trump _BTC行情 以太坊 _以太坊ETH价格 Bubblemaps _比特币 Quant _以太坊ETH价格 大零币 _币种排行 Solana _数字货币市值 Holo _比特币行情 Internet _比特币 SOXSB _币种排行 Haedal _币种排行 RWUSD _币种排行 Pepe _以太坊ETH价格 SNXXB _加密货币行情 LayerZero _币种排行 Injective _BTC行情 Huma Finance _币种排行 Avalanche _比特币行情 Celestia _加密货币行情 Arbitrum _比特币行情