Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
372	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.25万	—	-2.48%
514	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.49%
399	TWTTrust Wallet Token	$0.405	$0.4252	$0.4005	$32.89万	$1.68亿	-3.57%
272	AXSAxie Infinity	$0.836	$0.868	$0.822	$54.43万	$1.46亿	-2.45%
14	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,242.13万	$200.31亿	-3.93%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$179.78万	$5,012.70万	2.42%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	BANANAS31BANANAS31	$0.005648	$0.005871	$0.005577	$11.55万	—	-2.54%
635	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.93万	$5,682.06万	-2.43%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.226	$0.242	$0.223	$55.12万	$1,173.88万	-6.22%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$421.87万	—	-6.88%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.45万	$15.85亿	-0.60%
412	DYDXDYDX Chain	$0.10156	$0.10576	$0.09961	$31.08万	$7,543.78万	-3.06%
247	BATBasic Attention Token	$0.1257	$0.1367	$0.1251	$61.34万	$1.92亿	-7.37%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%