Dogecoin

DOGE · 美元计价

$0.07531

≈ ￥0.497046

-0.23% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.07565

24H 最低

$0.07318

今日开盘

$0.07548

24H 成交量

$2,468.66万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
284	1000CHEEMS1000CHEEMS	$0.000396	$0.000404	$0.000383	$51.14万	—	-1.00%
559	SAPIENSapien	$0.05028	$0.05087	$0.04834	$15.97万	$1,247.29万	-1.10%
392	TWTTrust Wallet Token	$0.407	$0.416	$0.3977	$33.16万	$1.68亿	-1.98%
297	AXSAxie Infinity	$0.845	$0.854	$0.817	$48.10万	$1.46亿	-0.94%
16	HYPEHyperliquid	$85.47	$86.56	$82.59	$3,394.66万	$200.31亿	-0.99%
134	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$144.48万	$5,012.70万	1.71%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
621	BANANAS31BANANAS31	$0.005764	$0.0058	$0.005573	$10.46万	—	-0.55%
657	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.03万	$5,682.06万	-0.48%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.236	$0.249	$0.223	$108.28万	$1,173.88万	0.43%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
80	MARSCOINMARSCOIN	$0.0511	$0.0542	$0.0488	$364.99万	—	-5.72%
79	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$367.82万	$15.85亿	1.80%
404	DYDXDYDX Chain	$0.1033	$0.10415	$0.0995	$31.58万	$7,543.78万	-0.53%
313	BATBasic Attention Token	$0.1272	$0.1311	$0.1236	$44.97万	$1.92亿	-2.98%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%