Filecoin

FIL · 美元计价

$0.8677

≈ ￥5.7268

-0.55% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8725

24H 成交量

$324.09万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
357	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000386	$38.84万	—	-3.26%
513	SAPIENSapien	$0.049	$0.05118	$0.04868	$19.21万	$1,247.29万	-4.11%
353	TWTTrust Wallet Token	$0.4009	$0.4231	$0.4001	$38.96万	$1.68亿	-4.07%
265	AXSAxie Infinity	$0.824	$0.859	$0.818	$55.97万	$1.46亿	-3.96%
16	HYPEHyperliquid	$83.28	$88.02	$82.59	$3,895.08万	$200.31亿	-5.39%
123	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$167.53万	$5,012.70万	0.94%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.22%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.07万	$5,682.06万	-3.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
278	RADRadworks	$0.228	$0.237	$0.223	$52.69万	$1,173.88万	-3.39%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
83	MARSCOINMARSCOIN	$0.0513	$0.0553	$0.0506	$340.75万	—	-7.23%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$257.56万	$15.85亿	2.01%
433	DYDXDYDX Chain	$0.10047	$0.10513	$0.09961	$27.80万	$7,543.78万	-4.38%
360	BATBasic Attention Token	$0.126	$0.1338	$0.124	$38.14万	$1.92亿	-5.48%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%