星昭数据
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.21439
≈ ￥1.415
-10.50% (-$0.03)
更新于 2026-11-03 21:00:02
← 返回行情列表
24H 最高
$0.24874
24H 最低
$0.21275
今日开盘
$0.23953
24H 成交量
$291.58万
流通市值
$2,281.85万
24H 涨跌额
(-$0.03)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01

GTC 价格走势

相关币种行情

查看全部行情 →
CosmosATOM $1.442 -0.41% CRWVB $51.72 -8.61% Filecoin $0.8759 +1.04% Aptos $0.6263 -0.38% Celestia $0.4465 -2.66% Nomina $0.001516 -0.85% Pudgy Penguins $0.007097 -0.82% Caldera $0.0648 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000404 $0.000383 $50.13万 — -0.25%
551 SAPIEN SAPIENSapien $0.05007 $0.05106 $0.04834 $16.26万 $1,247.29万 -0.93%
413 TWT TWTTrust Wallet Token $0.4073 $0.418 $0.3977 $30.04万 $1.68亿 -1.55%
302 AXS AXSAxie Infinity $0.841 $0.858 $0.817 $47.46万 $1.46亿 -0.94%
18 HYPE HYPEHyperliquid $84.95 $86.66 $82.59 $3,341.63万 $200.31亿 -0.66%
133 COW COWCoW Protocol Token $0.1188 $0.1219 $0.1152 $144.98万 $5,012.70万 3.13%
239 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
608 BANANAS31 BANANAS31BANANAS31 $0.005748 $0.005819 $0.005573 $11.32万 — 0.09%
656 BANANA BANANABanana For Scale $3.131 $3.16 $3.05 $7.04万 $5,682.06万 -0.16%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
160 RAD RADRadworks $0.232 $0.249 $0.223 $103.59万 $1,173.88万 -0.43%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
78 MARSCOIN MARSCOINMARSCOIN $0.0509 $0.0543 $0.0488 $380.04万 — -4.50%
82 WLFI WLFIOfficial World Liberty Financi $0.0515 $0.0522 $0.0496 $331.70万 $15.85亿 3.00%
408 DYDX DYDXDYDX Chain $0.10346 $0.10451 $0.0995 $30.91万 $7,543.78万 0.38%
323 BAT BATBasic Attention Token $0.1268 $0.1317 $0.1236 $43.48万 $1.92亿 -3.43%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
615 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%

相关站点

共 40 个
牛来 _加密货币行情 Bitcoin _比特币行情 BitTensor _币种排行 THORChain _比特币行情 Stellar _以太坊ETH价格 Aptos _数字货币市值 Injective _比特币 First Digital _数字货币市值 THORChain _以太坊ETH价格 GOOGLB _币种排行 XRP _比特币行情 CRCLB _以太坊ETH价格 MUB _比特币行情 TRON _加密货币行情 USD1 _比特币 TRON _比特币行情 Ethereum _比特币 Starknet _数字货币市值 TONToken _数字货币市值 Caldera _以太坊ETH价格 Holo _比特币行情 NFPrompt _加密货币行情 Huma Finance _数字货币市值 Lisk _比特币 TQQQB _BTC行情 PAX Gold _BTC行情 Bubblemaps _BTC行情 Chainlink _币种排行 ZAMA _比特币行情 Worldcoin _币种排行 Aptos _BTC行情 Bitcoin _比特币 CRCLB _比特币行情 LITEB _币种排行 Starknet _比特币 Zcash _比特币行情 Aster _币种排行 PAX Gold _币种排行 THORChain _以太坊ETH价格 RWUSD _以太坊ETH价格