IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
309	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.79万	—	-1.75%
524	SAPIENSapien	$0.04946	$0.05106	$0.04834	$17.94万	$1,247.29万	-1.67%
422	TWTTrust Wallet Token	$0.4021	$0.418	$0.3977	$29.16万	$1.68亿	-3.20%
293	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.05万	$1.46亿	-2.34%
19	HYPEHyperliquid	$84.73	$86.66	$82.59	$3,368.96万	$200.31亿	-1.50%
133	COWCoW Protocol Token	$0.1181	$0.1219	$0.1145	$145.30万	$5,012.70万	1.90%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	BANANAS31BANANAS31	$0.005689	$0.005819	$0.005573	$11.27万	—	-1.78%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.16万	$5,682.06万	-2.16%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.232	$0.249	$0.223	$103.09万	$1,173.88万	-0.43%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$374.43万	—	-5.79%
87	WLFIOfficial World Liberty Financi	$0.0513	$0.0513	$0.0496	$304.07万	$15.85亿	2.40%
411	DYDXDYDX Chain	$0.10186	$0.10451	$0.0995	$30.01万	$7,543.78万	-1.74%
315	BATBasic Attention Token	$0.1267	$0.1317	$0.1236	$43.93万	$1.92亿	-3.50%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%