Lido DAO

LDO · 美元计价

$0.3317

≈ ￥2.1892

-0.99% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.335

24H 成交量

$88.84万

流通市值

$2.73亿

24H 涨跌额

(-$0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
309	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.67万	—	-0.76%
521	SAPIENSapien	$0.04943	$0.05106	$0.04834	$18.25万	$1,247.29万	-0.92%
418	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.42万	$1.68亿	-2.78%
291	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.08万	$1.46亿	-1.88%
19	HYPEHyperliquid	$84.66	$86.66	$82.59	$3,380.07万	$200.31亿	-1.32%
133	COWCoW Protocol Token	$0.1184	$0.1219	$0.1145	$146.89万	$5,012.70万	1.20%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
605	BANANAS31BANANAS31	$0.005683	$0.005819	$0.005573	$11.41万	—	-1.39%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.17万	$5,682.06万	-2.03%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.231	$0.249	$0.223	$102.79万	$1,173.88万	-0.43%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$378.20万	—	-4.91%
86	WLFIOfficial World Liberty Financi	$0.051	$0.0513	$0.0496	$305.27万	$15.85亿	2.00%
411	DYDXDYDX Chain	$0.10166	$0.10451	$0.0995	$30.06万	$7,543.78万	-1.29%
318	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$43.55万	$1.92亿	-3.57%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%