OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

2.56% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0849

24H 最低

$0.0806

今日开盘

$0.082

24H 成交量

$66.52万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
320	1000CHEEMS1000CHEEMS	$0.000391	$0.000403	$0.000383	$42.69万	—	-1.76%
524	SAPIENSapien	$0.04928	$0.05106	$0.04834	$18.16万	$1,247.29万	-1.08%
420	TWTTrust Wallet Token	$0.4037	$0.418	$0.3977	$29.14万	$1.68亿	-2.39%
288	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.77万	$1.46亿	-1.53%
19	HYPEHyperliquid	$84.3	$86.66	$82.59	$3,414.60万	$200.31亿	-1.62%
128	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$154.12万	$5,012.70万	0.60%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
603	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.87万	—	-0.94%
654	BANANABanana For Scale	$3.09	$3.16	$3.05	$7.21万	$5,682.06万	-1.87%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.23	$0.249	$0.223	$102.52万	$1,173.88万	-0.86%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
79	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$374.12万	—	-4.13%
87	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$289.65万	$15.85亿	1.80%
412	DYDXDYDX Chain	$0.10165	$0.10451	$0.0995	$29.95万	$7,543.78万	-1.31%
339	BATBasic Attention Token	$0.1278	$0.1317	$0.1236	$40.30万	$1.92亿	-2.07%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%