Phala Network

PHA · 美元计价

$0.0383

≈ ￥0.25278

-6.81% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.0411

24H 成交量

$68.88万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
364	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.91万	—	-3.00%
511	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.55万	$1,247.29万	-3.68%
358	TWTTrust Wallet Token	$0.402	$0.4252	$0.4005	$38.50万	$1.68亿	-4.85%
254	AXSAxie Infinity	$0.824	$0.868	$0.818	$59.18万	$1.46亿	-4.08%
15	HYPEHyperliquid	$83.14	$89.08	$82.86	$4,342.16万	$200.31亿	-5.33%
119	COWCoW Protocol Token	$0.1178	$0.1219	$0.1137	$175.56万	$5,012.70万	3.52%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
597	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005577	$12.45万	—	-3.38%
638	BANANABanana For Scale	$3.072	$3.21	$3.07	$9.36万	$5,682.06万	-3.73%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.226	$0.242	$0.223	$54.54万	$1,173.88万	-5.04%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
82	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$362.40万	—	-6.67%
105	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$232.95万	$15.85亿	0.20%
408	DYDXDYDX Chain	$0.1007	$0.10576	$0.09961	$31.47万	$7,543.78万	-3.73%
242	BATBasic Attention Token	$0.1247	$0.1352	$0.124	$61.72万	$1.92亿	-7.36%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%