星昭数据
行情总览
POND

POND

POND · 美元计价
$0.00081
≈ ￥0.005346
-18.18% (-$0.00)
更新于 2026-11-03 15:55:03
← 返回行情列表
24H 最高
$0.00101
24H 最低
$0.00076
今日开盘
$0.00099
24H 成交量
$29.39万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01

POND 价格走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% DecentralandMANA $0.0716 -2.45% Tree Capital $0.0332 -3.77% BETA $0.00036 -64.00% GMX $8.29 +4.54% StormXSTMX $0.004565 -2.00% IOTA $0.0387 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
338 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000403 $0.000383 $40.63万 — -2.28%
507 SAPIEN SAPIENSapien $0.04898 $0.05106 $0.04834 $19.21万 $1,247.29万 -2.37%
416 TWT TWTTrust Wallet Token $0.4006 $0.418 $0.3984 $29.87万 $1.68亿 -3.79%
271 AXS AXSAxie Infinity $0.825 $0.859 $0.817 $54.21万 $1.46亿 -2.83%
19 HYPE HYPEHyperliquid $83.74 $87.01 $82.59 $3,359.09万 $200.31亿 -2.31%
126 COW COWCoW Protocol Token $0.1182 $0.1219 $0.1142 $156.60万 $5,012.70万 1.81%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
602 BANANAS31 BANANAS31BANANAS31 $0.005622 $0.005819 $0.005573 $11.59万 — -1.95%
638 BANANA BANANABanana For Scale $3.06 $3.16 $3.05 $9.08万 $5,682.06万 -3.10%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
192 RAD RADRadworks $0.233 $0.249 $0.223 $85.07万 $1,173.88万 -0.43%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
562 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
80 MARSCOIN MARSCOINMARSCOIN $0.05 $0.0543 $0.0488 $355.65万 — -6.54%
100 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.051 $0.0496 $246.92万 $15.85亿 2.00%
430 DYDX DYDXDYDX Chain $0.10059 $0.10451 $0.0995 $28.77万 $7,543.78万 -2.88%
390 BAT BATBasic Attention Token $0.1256 $0.1317 $0.124 $33.49万 $1.92亿 -4.12%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%

相关站点

共 40 个
Caldera _BTC行情 INTCB _加密货币行情 Aave _比特币行情 Huma Finance _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Lisk _币种排行 Plasma _BTC行情 INTCB _比特币行情 CRCLB _币种排行 TQQQB _BTC行情 TSLAB _比特币行情 BNB _数字货币市值 Ethereum _比特币 Gram _以太坊ETH价格 MegaETH _比特币行情 Aptos _以太坊ETH价格 Tether Gold _加密货币行情 Bubblemaps _比特币行情 NVDAB _BTC行情 Polkadot _加密货币行情 Hyperliquid _币种排行 KORUB _币种排行 Arbitrum _以太坊ETH价格 Filecoin _以太坊ETH价格 NBISB _比特币行情 Worldcoin _比特币行情 TRON _以太坊ETH价格 Zcash _比特币 SNXXB _比特币行情 SNXXB _BTC行情 XRP _BTC行情 Dogecoin _加密货币行情 NBISB _BTC行情 SKHYB _数字货币市值 Solana _数字货币市值 KORUB _币种排行 BitTensor _BTC行情 QQQB _数字货币市值 DRAMB _比特币 GOOGLB _BTC行情