Succinct

PROVE · 美元计价

$0.1905

≈ ￥1.2573

-5.04% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.2011

24H 最低

$0.1889

今日开盘

$0.2006

24H 成交量

$113.75万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
359	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.72万	—	-3.25%
517	SAPIENSapien	$0.04912	$0.05118	$0.04868	$19.25万	$1,247.29万	-3.89%
357	TWTTrust Wallet Token	$0.4026	$0.4231	$0.4001	$38.83万	$1.68亿	-3.94%
267	AXSAxie Infinity	$0.826	$0.859	$0.818	$55.92万	$1.46亿	-3.62%
16	HYPEHyperliquid	$83.62	$88.06	$82.59	$3,972.05万	$200.31亿	-4.88%
123	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$168.74万	$5,012.70万	0.86%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
594	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.52万	—	-3.09%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.228	$0.237	$0.223	$53.98万	$1,173.88万	-3.39%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
84	MARSCOINMARSCOIN	$0.0513	$0.0554	$0.0506	$338.51万	—	-6.22%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.58万	$15.85亿	1.60%
420	DYDXDYDX Chain	$0.10074	$0.10523	$0.09961	$29.64万	$7,543.78万	-3.64%
360	BATBasic Attention Token	$0.1261	$0.1338	$0.124	$38.52万	$1.92亿	-5.05%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%