星昭数据
行情总览
Raydium

Raydium

RAY · 美元计价
$1.5613
≈ ￥10.3046
1.73% ($0.03)
更新于 2026-11-04 01:30:03
← 返回行情列表
24H 最高
$1.57
24H 最低
$1.50
今日开盘
$1.5348
24H 成交量
$180.51万
流通市值
$4.22亿
24H 涨跌额
($0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01

RAY 价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14189 +1.64% Pendle $1.771 +0.00% DODO $0.02224 +2.16% BUSD $1.0003 -0.03% Render $1.511 -0.13% RNDR $7.03 +2.58% MRVLB $171 -4.56% Polkadot $0.936 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
276 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.03万 — 0.00%
516 SAPIEN SAPIENSapien $0.05001 $0.05045 $0.04834 $18.16万 $1,247.29万 0.06%
430 TWT TWTTrust Wallet Token $0.3999 $0.4088 $0.3977 $26.88万 $1.67亿 -1.31%
284 AXS AXSAxie Infinity $0.852 $0.856 $0.817 $49.93万 $1.49亿 2.16%
12 HYPE HYPEHyperliquid $86.34 $87.88 $82.59 $4,141.78万 $206.76亿 2.96%
161 COW COWCoW Protocol $0.1188 $0.1205 $0.1156 $100.15万 $6,823.74万 -0.42%
228 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
618 BANANAS31 BANANAS31Banana For Scale $0.005722 $0.005779 $0.005573 $10.17万 $5,709.95万 0.97%
623 BANANA BANANABanana For Scale $3.121 $3.15 $3.05 $9.87万 $5,682.06万 0.39%
598 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
154 RAD RADRadworks $0.234 $0.249 $0.223 $106.63万 $1,173.88万 3.08%
483 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
555 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
81 MARSCOIN MARSCOINMarsCoin $0.0506 $0.0525 $0.0488 $320.80万 $5,051.78万 -3.44%
69 WLFI WLFIWorld Liberty Financial $0.0509 $0.0522 $0.0496 $391.85万 $16.18亿 2.00%
421 DYDX DYDXdYdX $0.10475 $0.10478 $0.0995 $27.89万 $8,839.93万 3.45%
306 BAT BAT注意力币 $0.1274 $0.1286 $0.1236 $46.16万 $1.90亿 -0.86%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
607 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%

相关站点

共 40 个
瑞波币 _比特币 艾达币 _比特币行情 Avalanche _币种排行 Gitcoin _数字货币市值 Hedera _BTC行情 MarsCoin _币种排行 大零币 _以太坊ETH价格 Vanar Chain _数字货币市值 Bubblemaps _以太坊ETH价格 Zama _币种排行 Quant _BTC行情 USDC _加密货币行情 Pepe _比特币 Injective _比特币 Hyperliquid _币种排行 INTWB _比特币 TONToken _BTC行情 Ondo _币种排行 波场 _BTC行情 Avalanche _比特币 Hedera _比特币 Cosmos Hub _以太坊ETH价格 INTWB _数字货币市值 TONToken _比特币 QQQB _加密货币行情 Chainlink _比特币行情 Holo _加密货币行情 RWUSD _比特币行情 Ondo _比特币 币安币 _以太坊ETH价格 TONToken _加密货币行情 NFPrompt _币种排行 Arbitrum _比特币行情 Aerodrome _数字货币市值 Morpho _加密货币行情 Uniswap _币种排行 艾达币 _加密货币行情 Filecoin _数字货币市值 Bittensor _以太坊ETH价格 THORChain _加密货币行情