RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 02:50:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.45万	—	0.26%
511	SAPIENSapien	$0.04987	$0.05045	$0.04834	$17.57万	$1,247.29万	0.12%
405	TWTTrust Wallet Token	$0.3973	$0.4088	$0.3959	$29.31万	$1.67亿	-1.78%
284	AXSAxie Infinity	$0.847	$0.856	$0.817	$48.54万	$1.49亿	2.05%
13	HYPEHyperliquid	$85.6	$87.88	$82.59	$3,814.06万	$206.76亿	2.19%
160	COWCoW Protocol	$0.1183	$0.1205	$0.1156	$97.16万	$6,823.74万	-0.51%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
622	BANANAS31Banana For Scale	$0.00575	$0.005779	$0.005573	$9.55万	$5,709.95万	1.91%
624	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.55%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$103.57万	$1,173.88万	3.08%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.97万	$5,051.78万	-1.76%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.43万	$16.18亿	2.00%
424	DYDXdYdX	$0.10329	$0.10478	$0.0995	$26.93万	$8,839.93万	2.62%
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$47.89万	$1.90亿	-0.24%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%