Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
289	1000CHEEMS1000CHEEMS	$0.000396	$0.000404	$0.000383	$50.13万	—	-0.25%
551	SAPIENSapien	$0.05007	$0.05106	$0.04834	$16.26万	$1,247.29万	-0.93%
413	TWTTrust Wallet Token	$0.4073	$0.418	$0.3977	$30.04万	$1.68亿	-1.55%
302	AXSAxie Infinity	$0.841	$0.858	$0.817	$47.46万	$1.46亿	-0.94%
18	HYPEHyperliquid	$84.95	$86.66	$82.59	$3,341.63万	$200.31亿	-0.66%
133	COWCoW Protocol Token	$0.1188	$0.1219	$0.1152	$144.98万	$5,012.70万	3.13%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	BANANAS31BANANAS31	$0.005748	$0.005819	$0.005573	$11.32万	—	0.09%
656	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.04万	$5,682.06万	-0.16%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
160	RADRadworks	$0.232	$0.249	$0.223	$103.59万	$1,173.88万	-0.43%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
78	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0488	$380.04万	—	-4.50%
82	WLFIOfficial World Liberty Financi	$0.0515	$0.0522	$0.0496	$331.70万	$15.85亿	3.00%
408	DYDXDYDX Chain	$0.10346	$0.10451	$0.0995	$30.91万	$7,543.78万	0.38%
323	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$43.48万	$1.92亿	-3.43%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%