Stacks

STX · 美元计价

$0.3321

≈ ￥2.1919

2.79% ($0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.3231

24H 成交量

$214.34万

流通市值

$6.17亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
328	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.48万	—	-3.25%
511	SAPIENSapien	$0.049	$0.05106	$0.04834	$18.91万	$1,247.29万	-2.22%
415	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.66万	$1.68亿	-3.11%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.63万	$1.46亿	-3.06%
19	HYPEHyperliquid	$84.23	$86.66	$82.59	$3,454.21万	$200.31亿	-2.08%
127	COWCoW Protocol Token	$0.1189	$0.1219	$0.1143	$156.30万	$5,012.70万	3.57%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.59万	—	-1.85%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.85万	$5,682.06万	-2.29%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.231	$0.249	$0.223	$100.21万	$1,173.88万	-0.43%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
80	MARSCOINMARSCOIN	$0.0501	$0.0543	$0.0488	$361.01万	—	-6.88%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.38万	$15.85亿	2.00%
421	DYDXDYDX Chain	$0.10047	$0.10451	$0.0995	$29.30万	$7,543.78万	-2.72%
362	BATBasic Attention Token	$0.1253	$0.1317	$0.1236	$37.41万	$1.92亿	-4.06%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%