星昭数据
行情总览
Thena

Thena

THE · 美元计价
$0.0469
≈ ￥0.30954
0.21% ($0.00)
更新于 2026-11-03 21:50:03
← 返回行情列表
24H 最高
$0.0471
24H 最低
$0.0448
今日开盘
$0.0468
24H 成交量
$17.26万
流通市值
$214.12万
24H 涨跌额
($0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01

THE 价格走势

相关币种行情

查看全部行情 →
Scroll $0.02018 -0.10% TensorTNSR $0.0275 -0.36% Magic EdenME $0.05229 -1.58% Ontology GasONG $0.06993 -1.13% KernelDAO $0.0444 -1.33% aixbt by Virtuals $0.01619 -0.43% ARPA Chain $0.01003 +1.11% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000404 $0.000383 $51.14万 — -1.00%
559 SAPIEN SAPIENSapien $0.05028 $0.05087 $0.04834 $15.97万 $1,247.29万 -1.10%
392 TWT TWTTrust Wallet Token $0.407 $0.416 $0.3977 $33.16万 $1.68亿 -1.98%
297 AXS AXSAxie Infinity $0.845 $0.854 $0.817 $48.10万 $1.46亿 -0.94%
16 HYPE HYPEHyperliquid $85.47 $86.56 $82.59 $3,394.66万 $200.31亿 -0.99%
134 COW COWCoW Protocol Token $0.119 $0.1219 $0.1156 $144.48万 $5,012.70万 1.71%
239 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
621 BANANAS31 BANANAS31BANANAS31 $0.005764 $0.0058 $0.005573 $10.46万 — -0.55%
657 BANANA BANANABanana For Scale $3.132 $3.16 $3.05 $7.03万 $5,682.06万 -0.48%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
153 RAD RADRadworks $0.236 $0.249 $0.223 $108.28万 $1,173.88万 0.43%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
568 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
80 MARSCOIN MARSCOINMARSCOIN $0.0511 $0.0542 $0.0488 $364.99万 — -5.72%
79 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.0522 $0.0496 $367.82万 $15.85亿 1.80%
404 DYDX DYDXDYDX Chain $0.1033 $0.10415 $0.0995 $31.58万 $7,543.78万 -0.53%
313 BAT BATBasic Attention Token $0.1272 $0.1311 $0.1236 $44.97万 $1.92亿 -2.98%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
614 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%

相关站点

共 40 个
BNCB _加密货币行情 牛来 _比特币行情 Bitcoin Cash _数字货币市值 USD1 _比特币 Ethena _数字货币市值 MARSCOIN _加密货币行情 QQQB _数字货币市值 Aster _比特币行情 TSLAB _比特币行情 Artificial _币种排行 LayerZero _BTC行情 Near Protocol _以太坊ETH价格 NBISB _比特币行情 First Digital _币种排行 PAX Gold _以太坊ETH价格 Cardano _比特币行情 AAPLB _比特币 THORChain _比特币行情 MSTRB _币种排行 TONToken _比特币 Near Protocol _比特币 AMDB _数字货币市值 Bitcoin Cash _加密货币行情 MUB _加密货币行情 Bitcoin Cash _数字货币市值 Aave _以太坊ETH价格 Huma Finance _币种排行 Hashflow _以太坊ETH价格 Plasma _币种排行 ZAMA _比特币行情 AMDB _数字货币市值 CRCLB _加密货币行情 Quant _比特币行情 Gitcoin _BTC行情 Pump.fun _以太坊ETH价格 Injective _BTC行情 Ethena USDe _数字货币市值 Starknet _以太坊ETH价格 United Stables _以太坊ETH价格 EUR _BTC行情