THETA

THETA · 美元计价

$0.1491

≈ ￥0.98406

-4.61% (-$0.01)

更新于 2026-11-03 08:15:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1563

24H 成交量

$32.26万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.93万	—	-2.98%
511	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.32万	$1,247.29万	-3.22%
398	TWTTrust Wallet Token	$0.404	$0.4252	$0.4005	$32.31万	$1.68亿	-3.67%
265	AXSAxie Infinity	$0.836	$0.868	$0.822	$56.21万	$1.46亿	-2.56%
14	HYPEHyperliquid	$84.44	$89.08	$82.86	$4,281.23万	$200.31亿	-3.66%
120	COWCoW Protocol Token	$0.1177	$0.1219	$0.1124	$176.28万	$5,012.70万	2.89%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.84万	—	-3.03%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.87万	$5,682.06万	-2.18%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.226	$0.242	$0.223	$54.26万	$1,173.88万	-4.64%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$391.15万	—	-4.78%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$218.63万	$15.85亿	0.40%
408	DYDXDYDX Chain	$0.10158	$0.10576	$0.09961	$30.93万	$7,543.78万	-3.02%
245	BATBasic Attention Token	$0.126	$0.1364	$0.1247	$61.05万	$1.92亿	-7.08%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%