TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 13:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
355	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.89万	—	-3.01%
513	SAPIENSapien	$0.04904	$0.05118	$0.04868	$19.23万	$1,247.29万	-3.82%
358	TWTTrust Wallet Token	$0.4017	$0.4231	$0.4001	$38.65万	$1.68亿	-4.06%
265	AXSAxie Infinity	$0.825	$0.859	$0.818	$55.92万	$1.46亿	-3.73%
16	HYPEHyperliquid	$83.41	$88.06	$82.59	$3,905.45万	$200.31亿	-5.00%
123	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$167.93万	$5,012.70万	0.94%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.11%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.06万	$5,682.06万	-3.46%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.227	$0.237	$0.223	$54.07万	$1,173.88万	-4.22%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
83	MARSCOINMARSCOIN	$0.0512	$0.0554	$0.0506	$340.45万	—	-6.91%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$256.90万	$15.85亿	2.21%
433	DYDXDYDX Chain	$0.10078	$0.10521	$0.09961	$27.83万	$7,543.78万	-4.04%
360	BATBasic Attention Token	$0.1264	$0.1338	$0.124	$38.50万	$1.92亿	-4.96%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%